Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 821.0 | 821.0 | 795.0 | 801.0 | 18.7 Thousand |
| 06 Nov, 2023 | 789.0 | 841.0 | 785.0 | 826.0 | 39.5 Thousand |
| 02 Nov, 2023 | 778.0 | 795.0 | 778.0 | 784.0 | 18.6 Thousand |
| 01 Nov, 2023 | 775.0 | 789.0 | 772.0 | 787.0 | 18.8 Thousand |
| 31 Oct, 2023 | 744.0 | 768.0 | 731.0 | 761.0 | 28.8 Thousand |
| 30 Oct, 2023 | 769.0 | 769.0 | 740.0 | 741.0 | 35.7 Thousand |
| 27 Oct, 2023 | 769.0 | 786.0 | 765.0 | 770.0 | 14.7 Thousand |
| 26 Oct, 2023 | 774.0 | 783.0 | 766.0 | 772.0 | 19.8 Thousand |
| 25 Oct, 2023 | 789.0 | 809.0 | 772.0 | 788.0 | 45.3 Thousand |
| 24 Oct, 2023 | 771.0 | 787.0 | 745.0 | 787.0 | 51.3 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND