Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 575.0 | 581.0 | 562.0 | 570.0 | 57.2 Thousand |
| 05 Jan, 2024 | 585.0 | 585.0 | 567.0 | 572.0 | 56.7 Thousand |
| 04 Jan, 2024 | 557.0 | 593.0 | 551.0 | 586.0 | 71.9 Thousand |
| 29 Dec, 2023 | 568.0 | 568.0 | 558.0 | 562.0 | 38.8 Thousand |
| 28 Dec, 2023 | 557.0 | 573.0 | 552.0 | 570.0 | 59.1 Thousand |
| 27 Dec, 2023 | 544.0 | 568.0 | 543.0 | 567.0 | 83.6 Thousand |
| 26 Dec, 2023 | 540.0 | 559.0 | 538.0 | 540.0 | 87.3 Thousand |
| 25 Dec, 2023 | 529.0 | 542.0 | 529.0 | 537.0 | 39.6 Thousand |
| 22 Dec, 2023 | 525.0 | 537.0 | 522.0 | 522.0 | 76.8 Thousand |
| 21 Dec, 2023 | 531.0 | 537.0 | 524.0 | 525.0 | 117.6 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807