Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 588.0 | 592.0 | 572.0 | 573.0 | 87.4 Thousand |
| 05 Dec, 2023 | 610.0 | 620.0 | 588.0 | 588.0 | 85.7 Thousand |
| 04 Dec, 2023 | 601.0 | 618.0 | 590.0 | 617.0 | 94.3 Thousand |
| 01 Dec, 2023 | 626.0 | 629.0 | 601.0 | 601.0 | 90.4 Thousand |
| 30 Nov, 2023 | 607.0 | 613.0 | 591.0 | 606.0 | 59.6 Thousand |
| 29 Nov, 2023 | 607.0 | 620.0 | 607.0 | 613.0 | 22 Thousand |
| 28 Nov, 2023 | 615.0 | 624.0 | 605.0 | 611.0 | 73.9 Thousand |
| 27 Nov, 2023 | 603.0 | 620.0 | 602.0 | 605.0 | 47.7 Thousand |
| 24 Nov, 2023 | 615.0 | 627.0 | 603.0 | 604.0 | 60.5 Thousand |
| 22 Nov, 2023 | 628.0 | 634.0 | 609.0 | 616.0 | 88.2 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807