Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 621.0 | 650.0 | 614.0 | 648.0 | 93.7 Thousand |
| 02 Nov, 2023 | 599.0 | 618.0 | 598.0 | 611.0 | 60.5 Thousand |
| 01 Nov, 2023 | 608.0 | 608.0 | 591.0 | 593.0 | 57 Thousand |
| 31 Oct, 2023 | 615.0 | 615.0 | 595.0 | 605.0 | 72.9 Thousand |
| 30 Oct, 2023 | 618.0 | 634.0 | 585.0 | 609.0 | 157.4 Thousand |
| 27 Oct, 2023 | 588.0 | 600.0 | 587.0 | 594.0 | 24.2 Thousand |
| 26 Oct, 2023 | 585.0 | 601.0 | 583.0 | 587.0 | 46.3 Thousand |
| 25 Oct, 2023 | 607.0 | 616.0 | 595.0 | 595.0 | 31.5 Thousand |
| 24 Oct, 2023 | 577.0 | 605.0 | 566.0 | 605.0 | 121 Thousand |
| 23 Oct, 2023 | 605.0 | 608.0 | 581.0 | 585.0 | 59.9 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807