Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 599.0 | 611.0 | 591.0 | 606.0 | 64.3 Thousand |
| 19 Oct, 2023 | 605.0 | 614.0 | 602.0 | 609.0 | 38 Thousand |
| 18 Oct, 2023 | 613.0 | 626.0 | 611.0 | 620.0 | 33.3 Thousand |
| 17 Oct, 2023 | 606.0 | 628.0 | 606.0 | 613.0 | 41.5 Thousand |
| 16 Oct, 2023 | 610.0 | 613.0 | 597.0 | 606.0 | 75.2 Thousand |
| 13 Oct, 2023 | 651.0 | 651.0 | 618.0 | 618.0 | 66.4 Thousand |
| 12 Oct, 2023 | 646.0 | 657.0 | 635.0 | 651.0 | 55.6 Thousand |
| 11 Oct, 2023 | 678.0 | 681.0 | 645.0 | 645.0 | 73.2 Thousand |
| 10 Oct, 2023 | 658.0 | 681.0 | 654.0 | 678.0 | 89.8 Thousand |
| 06 Oct, 2023 | 652.0 | 663.0 | 645.0 | 648.0 | 55.3 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807