Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 652.0 | 663.0 | 645.0 | 648.0 | 55.3 Thousand |
| 05 Oct, 2023 | 629.0 | 659.0 | 629.0 | 659.0 | 75.1 Thousand |
| 04 Oct, 2023 | 629.0 | 648.0 | 622.0 | 627.0 | 156.4 Thousand |
| 03 Oct, 2023 | 682.0 | 682.0 | 656.0 | 656.0 | 76.2 Thousand |
| 02 Oct, 2023 | 706.0 | 722.0 | 684.0 | 684.0 | 91.4 Thousand |
| 29 Sep, 2023 | 721.0 | 723.0 | 703.0 | 704.0 | 59.4 Thousand |
| 28 Sep, 2023 | 713.0 | 734.0 | 713.0 | 718.0 | 54.1 Thousand |
| 27 Sep, 2023 | 730.0 | 751.0 | 711.0 | 716.0 | 115 Thousand |
| 26 Sep, 2023 | 729.0 | 746.0 | 713.0 | 743.0 | 161.9 Thousand |
| 25 Sep, 2023 | 692.0 | 726.0 | 690.0 | 723.0 | 113.1 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807