Intimate Merger, Inc. (7072.T)
JPY 934.0
(-1.68%)
JPY 934.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 846.0 | 846.0 | 788.0 | 825.0 | 8400.00 |
| 09 Apr, 2025 | 730.0 | 789.0 | 730.0 | 786.0 | 9700.00 |
| 08 Apr, 2025 | 676.0 | 729.0 | 671.0 | 728.0 | 6900.00 |
| 07 Apr, 2025 | 690.0 | 701.0 | 620.0 | 636.0 | 26.2 Thousand |
| 04 Apr, 2025 | 787.0 | 795.0 | 710.0 | 752.0 | 15 Thousand |
| 03 Apr, 2025 | 818.0 | 818.0 | 791.0 | 815.0 | 2000.00 |
| 02 Apr, 2025 | 827.0 | 827.0 | 818.0 | 819.0 | 2000.00 |
| 01 Apr, 2025 | 798.0 | 810.0 | 796.0 | 807.0 | 2300.00 |
| 31 Mar, 2025 | 788.0 | 788.0 | 785.0 | 786.0 | 2100.00 |
| 28 Mar, 2025 | 783.0 | 796.0 | 783.0 | 788.0 | 2000.00 |
0261
RNWF
VIVAA
100250
ACP
DRAGARWQ