Intimate Merger, Inc. (7072.T)

JPY 934.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 777.0 778.0 777.0 778.0 1000.00
24 Mar, 2025 778.0 780.0 770.0 777.0 2800.00
21 Mar, 2025 780.0 784.0 770.0 780.0 3300.00
19 Mar, 2025 782.0 785.0 772.0 785.0 3100.00
18 Mar, 2025 764.0 783.0 760.0 783.0 6100.00
17 Mar, 2025 769.0 769.0 749.0 766.0 2700.00
14 Mar, 2025 758.0 769.0 743.0 769.0 6300.00
13 Mar, 2025 767.0 775.0 759.0 770.0 10.3 Thousand
12 Mar, 2025 747.0 756.0 746.0 756.0 4700.00
11 Mar, 2025 746.0 748.0 730.0 747.0 5400.00