JAIC Co.,Ltd. (7073.T)

JPY 2094.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2060.0 2060.0 2060.0 2060.0 100.00
13 Nov, 2023 2070.0 2070.0 2057.0 2069.0 1400.00
10 Nov, 2023 2077.0 2077.0 2077.0 2077.0 200.00
09 Nov, 2023 2104.0 2104.0 2104.0 2104.0 -
08 Nov, 2023 2104.0 2104.0 2104.0 2104.0 100.00
07 Nov, 2023 2154.0 2154.0 2154.0 2154.0 200.00
06 Nov, 2023 2190.0 2190.0 2190.0 2190.0 100.00
02 Nov, 2023 2080.0 2090.0 2060.0 2090.0 500.00
01 Nov, 2023 2105.0 2105.0 2102.0 2102.0 600.00
31 Oct, 2023 2115.0 2115.0 2115.0 2115.0 100.00