JAIC Co.,Ltd. (7073.T)
JPY 2094.0
(2.15%)
JPY 2094.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2240.0 | 2241.0 | 2160.0 | 2228.0 | 6300.00 |
| 14 Mar, 2025 | 2394.0 | 2600.0 | 2215.0 | 2233.0 | 38 Thousand |
| 13 Mar, 2025 | 2295.0 | 2400.0 | 2295.0 | 2375.0 | 3200.00 |
| 12 Mar, 2025 | 2240.0 | 2295.0 | 2240.0 | 2295.0 | 1700.00 |
| 11 Mar, 2025 | 2260.0 | 2260.0 | 2220.0 | 2240.0 | 1600.00 |
| 10 Mar, 2025 | 2258.0 | 2260.0 | 2256.0 | 2260.0 | 1000.00 |
| 07 Mar, 2025 | 2249.0 | 2249.0 | 2227.0 | 2227.0 | 200.00 |
| 06 Mar, 2025 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 200.00 |
| 05 Mar, 2025 | 2220.0 | 2230.0 | 2220.0 | 2230.0 | 1700.00 |
| 04 Mar, 2025 | 2250.0 | 2250.0 | 2223.0 | 2230.0 | 700.00 |
AEG
TPHQ
BLMH
0QZ5
SNFL
GN