WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3435.0 3440.0 3400.0 3440.0 1200.00
08 May, 2025 3420.0 3420.0 3365.0 3410.0 1400.00
07 May, 2025 3360.0 3470.0 3360.0 3415.0 2000.00
02 May, 2025 3420.0 3420.0 3420.0 3420.0 -
01 May, 2025 3460.0 3460.0 3420.0 3420.0 700.00
30 Apr, 2025 3420.0 3420.0 3420.0 3420.0 100.00
28 Apr, 2025 3420.0 3465.0 3390.0 3465.0 1400.00
25 Apr, 2025 3345.0 3570.0 3340.0 3350.0 5900.00
24 Apr, 2025 3370.0 3370.0 3370.0 3370.0 200.00
23 Apr, 2025 3350.0 3385.0 3350.0 3385.0 600.00