WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3330.0 3330.0 3330.0 3330.0 300.00
21 Apr, 2025 3325.0 3345.0 3325.0 3330.0 400.00
18 Apr, 2025 3285.0 3305.0 3270.0 3305.0 500.00
17 Apr, 2025 3260.0 3260.0 3260.0 3260.0 -
16 Apr, 2025 3260.0 3260.0 3260.0 3260.0 100.00
15 Apr, 2025 3200.0 3265.0 3200.0 3215.0 300.00
14 Apr, 2025 3200.0 3270.0 3160.0 3270.0 700.00
11 Apr, 2025 3140.0 3225.0 3140.0 3225.0 300.00
10 Apr, 2025 3215.0 3215.0 3210.0 3210.0 400.00
09 Apr, 2025 2950.0 3045.0 2906.0 3045.0 4500.00