WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3490.0 3495.0 3490.0 3495.0 400.00
18 Dec, 2024 3510.0 3515.0 3490.0 3490.0 2900.00
17 Dec, 2024 3470.0 3475.0 3470.0 3475.0 200.00
16 Dec, 2024 3470.0 3500.0 3450.0 3470.0 1800.00
13 Dec, 2024 3515.0 3585.0 3470.0 3470.0 3800.00
12 Dec, 2024 3470.0 3480.0 3445.0 3445.0 1100.00
11 Dec, 2024 3530.0 3530.0 3470.0 3470.0 1400.00
10 Dec, 2024 3450.0 3495.0 3450.0 3495.0 1600.00
09 Dec, 2024 3450.0 3465.0 3425.0 3455.0 2400.00
06 Dec, 2024 3460.0 3490.0 3410.0 3465.0 3300.00