WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3400.0 3400.0 3380.0 3380.0 500.00
22 Jan, 2025 3370.0 3430.0 3365.0 3430.0 1000.00
21 Jan, 2025 3370.0 3370.0 3370.0 3370.0 100.00
20 Jan, 2025 3390.0 3400.0 3320.0 3370.0 3100.00
17 Jan, 2025 3385.0 3405.0 3380.0 3390.0 2000.00
16 Jan, 2025 3420.0 3430.0 3375.0 3375.0 700.00
15 Jan, 2025 3460.0 3485.0 3360.0 3390.0 3900.00
14 Jan, 2025 3500.0 3500.0 3455.0 3460.0 1400.00
10 Jan, 2025 3490.0 3490.0 3490.0 3490.0 400.00
09 Jan, 2025 3495.0 3495.0 3455.0 3485.0 1400.00