WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3020.0 3100.0 3000.0 3010.0 8500.00
07 Apr, 2025 3000.0 3100.0 3000.0 3000.0 5800.00
04 Apr, 2025 3410.0 3480.0 3325.0 3330.0 3700.00
03 Apr, 2025 3520.0 3525.0 3450.0 3490.0 2000.00
02 Apr, 2025 3525.0 3540.0 3520.0 3540.0 400.00
01 Apr, 2025 3585.0 3585.0 3515.0 3575.0 600.00
31 Mar, 2025 3550.0 3550.0 3460.0 3515.0 2600.00
28 Mar, 2025 3600.0 3600.0 3510.0 3530.0 900.00
27 Mar, 2025 3675.0 3675.0 3675.0 3675.0 -
26 Mar, 2025 3675.0 3675.0 3675.0 3675.0 200.00