WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3390.0 3410.0 3365.0 3365.0 3400.00
05 Feb, 2025 3400.0 3435.0 3370.0 3385.0 3500.00
04 Feb, 2025 3400.0 3420.0 3370.0 3400.0 4700.00
03 Feb, 2025 3400.0 3410.0 3375.0 3400.0 3100.00
31 Jan, 2025 3400.0 3400.0 3400.0 3400.0 -
30 Jan, 2025 3405.0 3410.0 3380.0 3400.0 3500.00
29 Jan, 2025 3400.0 3405.0 3400.0 3405.0 300.00
28 Jan, 2025 3440.0 3440.0 3370.0 3385.0 3500.00
27 Jan, 2025 3450.0 3450.0 3395.0 3445.0 1000.00
24 Jan, 2025 3395.0 3405.0 3385.0 3400.0 1600.00