WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3515.0 3530.0 3490.0 3525.0 2000.00
07 Mar, 2025 3450.0 3465.0 3450.0 3465.0 200.00
06 Mar, 2025 3515.0 3515.0 3515.0 3515.0 200.00
05 Mar, 2025 3510.0 3510.0 3450.0 3500.0 400.00
04 Mar, 2025 3510.0 3510.0 3510.0 3510.0 100.00
03 Mar, 2025 3515.0 3515.0 3470.0 3510.0 1100.00
28 Feb, 2025 3500.0 3510.0 3430.0 3510.0 900.00
27 Feb, 2025 3460.0 3525.0 3420.0 3525.0 800.00
26 Feb, 2025 3495.0 3495.0 3455.0 3455.0 400.00
25 Feb, 2025 3540.0 3540.0 3425.0 3425.0 200.00