Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1050.0 | 1064.0 | 1041.0 | 1050.0 | 7200.00 |
| 02 Apr, 2025 | 1078.0 | 1078.0 | 1061.0 | 1064.0 | 6300.00 |
| 01 Apr, 2025 | 1070.0 | 1080.0 | 1055.0 | 1074.0 | 12.6 Thousand |
| 31 Mar, 2025 | 1061.0 | 1061.0 | 1045.0 | 1055.0 | 7800.00 |
| 28 Mar, 2025 | 1041.0 | 1067.0 | 1038.0 | 1053.0 | 16.9 Thousand |
| 27 Mar, 2025 | 1029.0 | 1050.0 | 1021.0 | 1041.0 | 7800.00 |
| 26 Mar, 2025 | 1024.0 | 1036.0 | 1020.0 | 1036.0 | 4200.00 |
| 25 Mar, 2025 | 1028.0 | 1030.0 | 1022.0 | 1030.0 | 3400.00 |
| 24 Mar, 2025 | 1021.0 | 1033.0 | 1015.0 | 1032.0 | 13 Thousand |
| 21 Mar, 2025 | 1027.0 | 1027.0 | 1010.0 | 1021.0 | 17.6 Thousand |
IRE
VONHF
HYDRO
9202
0J76
600549