Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1020.0 | 1027.0 | 1010.0 | 1010.0 | 5800.00 |
| 18 Mar, 2025 | 1003.0 | 1015.0 | 1003.0 | 1014.0 | 1800.00 |
| 17 Mar, 2025 | 997.0 | 1003.0 | 997.0 | 1003.0 | 14.2 Thousand |
| 14 Mar, 2025 | 989.0 | 1001.0 | 981.0 | 998.0 | 4800.00 |
| 13 Mar, 2025 | 988.0 | 994.0 | 986.0 | 994.0 | 3300.00 |
| 12 Mar, 2025 | 989.0 | 990.0 | 983.0 | 988.0 | 1900.00 |
| 11 Mar, 2025 | 995.0 | 996.0 | 981.0 | 989.0 | 5300.00 |
| 10 Mar, 2025 | 1003.0 | 1003.0 | 996.0 | 996.0 | 2900.00 |
| 07 Mar, 2025 | 1000.0 | 1001.0 | 997.0 | 999.0 | 3000.00 |
| 06 Mar, 2025 | 1016.0 | 1016.0 | 998.0 | 998.0 | 4700.00 |
IRE
VONHF
HYDRO
9202
0J76
600549