Nippon Sharyo, Ltd. (7102.T)

JPY 1995.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2120.0 2147.0 2104.0 2140.0 10.9 Thousand
24 Mar, 2025 2143.0 2143.0 2103.0 2104.0 11.6 Thousand
21 Mar, 2025 2121.0 2170.0 2115.0 2143.0 13.7 Thousand
19 Mar, 2025 2092.0 2129.0 2092.0 2122.0 6300.00
18 Mar, 2025 2125.0 2126.0 2092.0 2092.0 11.4 Thousand
17 Mar, 2025 2099.0 2132.0 2099.0 2103.0 8500.00
14 Mar, 2025 2087.0 2098.0 2078.0 2098.0 11 Thousand
13 Mar, 2025 2108.0 2110.0 2069.0 2083.0 17.6 Thousand
12 Mar, 2025 2072.0 2103.0 2072.0 2100.0 7400.00
11 Mar, 2025 2072.0 2083.0 2050.0 2072.0 11 Thousand