Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2099.0 | 2121.0 | 2058.0 | 2107.0 | 235.2 Thousand |
| 01 Apr, 2025 | 2159.0 | 2159.0 | 2086.0 | 2103.0 | 267.5 Thousand |
| 31 Mar, 2025 | 2051.0 | 2137.0 | 2034.0 | 2127.0 | 234.7 Thousand |
| 28 Mar, 2025 | 2142.0 | 2159.0 | 2065.0 | 2080.0 | 269.9 Thousand |
| 27 Mar, 2025 | 2140.0 | 2163.0 | 2101.0 | 2162.0 | 540 Thousand |
| 26 Mar, 2025 | 2147.0 | 2170.0 | 2123.0 | 2168.0 | 254.2 Thousand |
| 25 Mar, 2025 | 2163.0 | 2164.0 | 2118.0 | 2120.0 | 286.6 Thousand |
| 24 Mar, 2025 | 2215.0 | 2216.0 | 2124.0 | 2128.0 | 324 Thousand |
| 21 Mar, 2025 | 2180.0 | 2218.0 | 2150.0 | 2205.0 | 193.3 Thousand |
| 19 Mar, 2025 | 2173.0 | 2234.0 | 2173.0 | 2211.0 | 330.1 Thousand |
0484
6457
LPDC
NDEV
CHX
600000