Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2195.0 | 2200.0 | 2123.0 | 2189.0 | 368.3 Thousand |
| 17 Mar, 2025 | 2068.0 | 2218.0 | 2055.0 | 2195.0 | 516.4 Thousand |
| 14 Mar, 2025 | 1933.0 | 2030.0 | 1919.0 | 2024.0 | 333.4 Thousand |
| 13 Mar, 2025 | 1929.0 | 1958.0 | 1906.0 | 1930.0 | 198 Thousand |
| 12 Mar, 2025 | 1885.0 | 1941.0 | 1884.0 | 1923.0 | 309.2 Thousand |
| 11 Mar, 2025 | 1906.0 | 1911.0 | 1865.0 | 1896.0 | 519.3 Thousand |
| 10 Mar, 2025 | 1963.0 | 1980.0 | 1937.0 | 1938.0 | 142.8 Thousand |
| 07 Mar, 2025 | 1931.0 | 1960.0 | 1908.0 | 1958.0 | 107.8 Thousand |
| 06 Mar, 2025 | 1937.0 | 1981.0 | 1919.0 | 1969.0 | 213.6 Thousand |
| 05 Mar, 2025 | 1912.0 | 1959.0 | 1894.0 | 1916.0 | 223 Thousand |
0484
6457
LPDC
NDEV
CHX
600000