Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1912.0 | 1959.0 | 1894.0 | 1916.0 | 223 Thousand |
| 04 Mar, 2025 | 1889.0 | 1903.0 | 1865.0 | 1902.0 | 156.1 Thousand |
| 03 Mar, 2025 | 1909.0 | 1920.0 | 1881.0 | 1900.0 | 248.8 Thousand |
| 28 Feb, 2025 | 1920.0 | 1932.0 | 1891.0 | 1902.0 | 314.5 Thousand |
| 27 Feb, 2025 | 1929.0 | 1983.0 | 1928.0 | 1952.0 | 290.3 Thousand |
| 26 Feb, 2025 | 1921.0 | 1952.0 | 1883.0 | 1900.0 | 259.3 Thousand |
| 25 Feb, 2025 | 1950.0 | 1970.0 | 1922.0 | 1932.0 | 294.1 Thousand |
| 21 Feb, 2025 | 1983.0 | 2000.0 | 1959.0 | 2000.0 | 235.6 Thousand |
| 20 Feb, 2025 | 1976.0 | 2024.0 | 1976.0 | 2002.0 | 196.9 Thousand |
| 19 Feb, 2025 | 1886.0 | 1998.0 | 1880.0 | 1990.0 | 448 Thousand |
0484
6457
LPDC
NDEV
CHX
600000