Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1919.0 | 1953.0 | 1904.0 | 1935.0 | 317 Thousand |
| 21 Jan, 2025 | 1913.0 | 1916.0 | 1877.0 | 1910.0 | 223.8 Thousand |
| 20 Jan, 2025 | 1870.0 | 1918.0 | 1861.0 | 1892.0 | 448.1 Thousand |
| 17 Jan, 2025 | 1904.0 | 1915.0 | 1864.0 | 1910.0 | 325.3 Thousand |
| 16 Jan, 2025 | 1924.0 | 1934.0 | 1885.0 | 1921.0 | 244.5 Thousand |
| 15 Jan, 2025 | 1911.0 | 1929.0 | 1860.0 | 1925.0 | 422 Thousand |
| 14 Jan, 2025 | 1900.0 | 1922.0 | 1895.0 | 1918.0 | 310.6 Thousand |
| 10 Jan, 2025 | 1927.0 | 1947.0 | 1906.0 | 1925.0 | 225.9 Thousand |
| 09 Jan, 2025 | 1937.0 | 1945.0 | 1898.0 | 1927.0 | 397.8 Thousand |
| 08 Jan, 2025 | 1959.0 | 1993.0 | 1926.0 | 1937.0 | 434.2 Thousand |
0484
6457
LPDC
NDEV
CHX
600000