Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1970.0 | 1983.0 | 1927.0 | 1935.0 | 439.6 Thousand |
| 31 Jan, 2025 | 1972.0 | 2002.0 | 1972.0 | 2002.0 | 221.2 Thousand |
| 30 Jan, 2025 | 1981.0 | 2016.0 | 1962.0 | 1971.0 | 389.6 Thousand |
| 29 Jan, 2025 | 1974.0 | 2003.0 | 1968.0 | 1983.0 | 316.4 Thousand |
| 28 Jan, 2025 | 1976.0 | 2010.0 | 1943.0 | 1974.0 | 293 Thousand |
| 27 Jan, 2025 | 2066.0 | 2068.0 | 1984.0 | 1995.0 | 377 Thousand |
| 24 Jan, 2025 | 2033.0 | 2066.0 | 2009.0 | 2064.0 | 290.9 Thousand |
| 23 Jan, 2025 | 1950.0 | 2050.0 | 1941.0 | 2033.0 | 377.9 Thousand |
| 22 Jan, 2025 | 1919.0 | 1953.0 | 1904.0 | 1935.0 | 317 Thousand |
| 21 Jan, 2025 | 1913.0 | 1916.0 | 1877.0 | 1910.0 | 223.8 Thousand |
0484
6457
LPDC
NDEV
CHX
600000