Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1887.0 | 1910.0 | 1850.0 | 1898.0 | 389.1 Thousand |
| 17 Feb, 2025 | 1918.0 | 1951.0 | 1885.0 | 1896.0 | 378.3 Thousand |
| 14 Feb, 2025 | 1963.0 | 1992.0 | 1931.0 | 1944.0 | 307.4 Thousand |
| 13 Feb, 2025 | 1957.0 | 1968.0 | 1937.0 | 1950.0 | 206.9 Thousand |
| 12 Feb, 2025 | 1920.0 | 1928.0 | 1905.0 | 1926.0 | 152.7 Thousand |
| 10 Feb, 2025 | 1911.0 | 1948.0 | 1909.0 | 1913.0 | 263.7 Thousand |
| 07 Feb, 2025 | 1934.0 | 1940.0 | 1910.0 | 1916.0 | 251.9 Thousand |
| 06 Feb, 2025 | 1966.0 | 2001.0 | 1926.0 | 1948.0 | 440.1 Thousand |
| 05 Feb, 2025 | 1987.0 | 2030.0 | 1936.0 | 1946.0 | 535.7 Thousand |
| 04 Feb, 2025 | 1950.0 | 1967.0 | 1862.0 | 1947.0 | 971.2 Thousand |
0484
6457
LPDC
NDEV
CHX
600000