Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 483.0 | 489.0 | 478.0 | 488.0 | 3400.00 |
| 18 Feb, 2025 | 484.0 | 490.0 | 483.0 | 483.0 | 4000.00 |
| 17 Feb, 2025 | 490.0 | 491.0 | 480.0 | 483.0 | 7100.00 |
| 14 Feb, 2025 | 488.0 | 490.0 | 478.0 | 483.0 | 8900.00 |
| 13 Feb, 2025 | 501.0 | 501.0 | 489.0 | 493.0 | 4300.00 |
| 12 Feb, 2025 | 499.0 | 502.0 | 495.0 | 501.0 | 2100.00 |
| 10 Feb, 2025 | 501.0 | 501.0 | 492.0 | 500.0 | 2500.00 |
| 07 Feb, 2025 | 487.0 | 501.0 | 487.0 | 501.0 | 3900.00 |
| 06 Feb, 2025 | 491.0 | 501.0 | 485.0 | 486.0 | 6600.00 |
| 05 Feb, 2025 | 488.0 | 494.0 | 488.0 | 492.0 | 1300.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI