Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 458.0 | 465.0 | 447.0 | 464.0 | 5500.00 |
| 04 Mar, 2025 | 471.0 | 471.0 | 466.0 | 466.0 | 1300.00 |
| 03 Mar, 2025 | 466.0 | 477.0 | 466.0 | 471.0 | 3400.00 |
| 28 Feb, 2025 | 455.0 | 470.0 | 455.0 | 463.0 | 5200.00 |
| 27 Feb, 2025 | 452.0 | 467.0 | 451.0 | 467.0 | 2300.00 |
| 26 Feb, 2025 | 444.0 | 453.0 | 444.0 | 452.0 | 8100.00 |
| 25 Feb, 2025 | 481.0 | 481.0 | 448.0 | 452.0 | 19.3 Thousand |
| 21 Feb, 2025 | 478.0 | 481.0 | 465.0 | 467.0 | 3300.00 |
| 20 Feb, 2025 | 483.0 | 483.0 | 474.0 | 477.0 | 3200.00 |
| 19 Feb, 2025 | 483.0 | 489.0 | 478.0 | 488.0 | 3400.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI