Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 463.0 | 463.0 | 449.0 | 449.0 | 2200.00 |
| 19 Mar, 2025 | 461.0 | 471.0 | 460.0 | 466.0 | 1900.00 |
| 18 Mar, 2025 | 467.0 | 472.0 | 461.0 | 461.0 | 1400.00 |
| 17 Mar, 2025 | 446.0 | 467.0 | 446.0 | 467.0 | 5800.00 |
| 14 Mar, 2025 | 450.0 | 450.0 | 443.0 | 446.0 | 1600.00 |
| 13 Mar, 2025 | 441.0 | 458.0 | 441.0 | 450.0 | 4100.00 |
| 12 Mar, 2025 | 441.0 | 454.0 | 441.0 | 444.0 | 3600.00 |
| 11 Mar, 2025 | 440.0 | 445.0 | 440.0 | 440.0 | 3200.00 |
| 10 Mar, 2025 | 447.0 | 448.0 | 442.0 | 447.0 | 1900.00 |
| 07 Mar, 2025 | 458.0 | 459.0 | 450.0 | 451.0 | 7900.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI