DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1120.0 1120.0 1120.0 1120.0 600.00
25 Aug, 2024 1120.0 1120.0 1120.0 1120.0 600.00
23 Aug, 2024 1120.0 1128.0 1068.0 1102.0 2800.00
22 Aug, 2024 1088.0 1116.0 1088.0 1116.0 2000.00
21 Aug, 2024 1066.0 1081.0 1066.0 1081.0 200.00
20 Aug, 2024 1048.0 1080.0 1048.0 1069.0 2200.00
19 Aug, 2024 1039.0 1048.0 1039.0 1042.0 1800.00
18 Aug, 2024 1039.0 1048.0 1039.0 1042.0 1800.00
16 Aug, 2024 1015.0 1037.0 1012.0 1033.0 2200.00
15 Aug, 2024 999.0 1010.0 999.0 1004.0 700.00