DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1010.0 1010.0 992.0 994.0 1000.00
13 Aug, 2024 1025.0 1025.0 990.0 1011.0 2200.00
12 Aug, 2024 1025.0 1025.0 990.0 1011.0 2200.00
09 Aug, 2024 947.0 1011.0 947.0 1007.0 10.1 Thousand
08 Aug, 2024 891.0 944.0 855.0 944.0 4300.00
07 Aug, 2024 771.0 888.0 771.0 888.0 16.4 Thousand
06 Aug, 2024 781.0 849.0 781.0 831.0 11 Thousand
05 Aug, 2024 978.0 978.0 746.0 746.0 26.4 Thousand
02 Aug, 2024 1017.0 1017.0 999.0 1001.0 9600.00
01 Aug, 2024 1100.0 1111.0 1050.0 1063.0 6800.00