DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1100.0 1111.0 1050.0 1063.0 6800.00
31 Jul, 2024 1102.0 1111.0 1100.0 1105.0 5600.00
30 Jul, 2024 1101.0 1119.0 1100.0 1104.0 2100.00
29 Jul, 2024 1110.0 1120.0 1102.0 1116.0 4000.00
26 Jul, 2024 1145.0 1145.0 1106.0 1119.0 2000.00
25 Jul, 2024 1134.0 1145.0 1121.0 1145.0 5500.00
24 Jul, 2024 1145.0 1150.0 1136.0 1136.0 2900.00
23 Jul, 2024 1139.0 1162.0 1139.0 1145.0 2600.00
22 Jul, 2024 1157.0 1167.0 1133.0 1135.0 4600.00
19 Jul, 2024 1180.0 1206.0 1157.0 1159.0 6300.00