DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1029.0 1031.0 1002.0 1010.0 10.3 Thousand
18 Apr, 2024 1049.0 1050.0 1023.0 1028.0 7100.00
17 Apr, 2024 1050.0 1061.0 1038.0 1046.0 7500.00
16 Apr, 2024 1074.0 1074.0 1067.0 1067.0 1900.00
15 Apr, 2024 1100.0 1100.0 1072.0 1080.0 1500.00
12 Apr, 2024 1076.0 1110.0 1075.0 1110.0 6200.00
11 Apr, 2024 1052.0 1077.0 1052.0 1074.0 3500.00
10 Apr, 2024 1064.0 1077.0 1050.0 1060.0 10.6 Thousand
09 Apr, 2024 1063.0 1074.0 1063.0 1064.0 4900.00
08 Apr, 2024 1091.0 1091.0 1052.0 1066.0 8400.00