DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1093.0 1111.0 1073.0 1091.0 8700.00
04 Apr, 2024 1093.0 1112.0 1077.0 1100.0 8500.00
03 Apr, 2024 1081.0 1098.0 1055.0 1098.0 8400.00
02 Apr, 2024 1116.0 1124.0 1085.0 1095.0 7000.00
01 Apr, 2024 1123.0 1138.0 1120.0 1120.0 7600.00
29 Mar, 2024 1140.0 1150.0 1122.0 1122.0 8600.00
28 Mar, 2024 1127.0 1139.0 1125.0 1139.0 2600.00
27 Mar, 2024 1187.0 1187.0 1120.0 1145.0 14.9 Thousand
26 Mar, 2024 1138.0 1138.0 1115.0 1125.0 3700.00
25 Mar, 2024 1135.0 1155.0 1135.0 1138.0 6100.00