DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1130.0 1196.0 1125.0 1146.0 23.4 Thousand
21 Mar, 2024 1157.0 1157.0 1120.0 1135.0 11.6 Thousand
19 Mar, 2024 1085.0 1158.0 1081.0 1157.0 32.3 Thousand
18 Mar, 2024 1107.0 1115.0 1073.0 1086.0 33.4 Thousand
15 Mar, 2024 1199.0 1206.0 1099.0 1109.0 99.1 Thousand
14 Mar, 2024 1112.0 1126.0 1096.0 1115.0 2300.00
13 Mar, 2024 1137.0 1137.0 1085.0 1113.0 13.5 Thousand
12 Mar, 2024 1118.0 1122.0 1086.0 1122.0 9000.00
11 Mar, 2024 1103.0 1139.0 1080.0 1108.0 17.3 Thousand
08 Mar, 2024 1126.0 1145.0 1102.0 1110.0 13.6 Thousand