DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1436.0 | 1464.0 | 1436.0 | 1456.0 | 5800.00 |
| 18 Dec, 2023 | 1420.0 | 1480.0 | 1420.0 | 1443.0 | 17.5 Thousand |
| 15 Dec, 2023 | 1477.0 | 1500.0 | 1477.0 | 1480.0 | 5700.00 |
| 14 Dec, 2023 | 1468.0 | 1505.0 | 1468.0 | 1475.0 | 7500.00 |
| 13 Dec, 2023 | 1490.0 | 1523.0 | 1490.0 | 1508.0 | 6600.00 |
| 12 Dec, 2023 | 1500.0 | 1509.0 | 1472.0 | 1503.0 | 8200.00 |
| 11 Dec, 2023 | 1510.0 | 1520.0 | 1472.0 | 1496.0 | 12.1 Thousand |
| 08 Dec, 2023 | 1553.0 | 1553.0 | 1505.0 | 1505.0 | 6900.00 |
| 07 Dec, 2023 | 1561.0 | 1561.0 | 1505.0 | 1513.0 | 7900.00 |
| 06 Dec, 2023 | 1625.0 | 1635.0 | 1550.0 | 1563.0 | 17.5 Thousand |
8081
4668
MJARF
4207
MSGE
4203