DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1440.0 | 1454.0 | 1423.0 | 1433.0 | 1900.00 |
| 04 Jan, 2024 | 1400.0 | 1459.0 | 1400.0 | 1459.0 | 6400.00 |
| 29 Dec, 2023 | 1397.0 | 1438.0 | 1397.0 | 1427.0 | 2800.00 |
| 28 Dec, 2023 | 1359.0 | 1432.0 | 1359.0 | 1390.0 | 14.6 Thousand |
| 27 Dec, 2023 | 1375.0 | 1377.0 | 1337.0 | 1360.0 | 14.4 Thousand |
| 26 Dec, 2023 | 1403.0 | 1410.0 | 1368.0 | 1371.0 | 13.2 Thousand |
| 25 Dec, 2023 | 1440.0 | 1450.0 | 1402.0 | 1406.0 | 7900.00 |
| 22 Dec, 2023 | 1420.0 | 1450.0 | 1420.0 | 1438.0 | 3900.00 |
| 21 Dec, 2023 | 1420.0 | 1489.0 | 1420.0 | 1438.0 | 4200.00 |
| 20 Dec, 2023 | 1456.0 | 1482.0 | 1442.0 | 1445.0 | 5800.00 |
8081
4668
MJARF
4207
MSGE
4203