DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1450.0 1450.0 1422.0 1425.0 3200.00
22 Jan, 2024 1400.0 1439.0 1397.0 1439.0 8600.00
19 Jan, 2024 1378.0 1397.0 1378.0 1397.0 2500.00
18 Jan, 2024 1370.0 1387.0 1366.0 1375.0 7500.00
17 Jan, 2024 1395.0 1395.0 1356.0 1366.0 10.1 Thousand
16 Jan, 2024 1402.0 1408.0 1385.0 1395.0 10.2 Thousand
15 Jan, 2024 1399.0 1408.0 1397.0 1400.0 5300.00
12 Jan, 2024 1401.0 1424.0 1401.0 1424.0 3700.00
11 Jan, 2024 1405.0 1450.0 1405.0 1410.0 3400.00
10 Jan, 2024 1411.0 1411.0 1398.0 1404.0 4300.00