SHINKO Inc. (7120.T)

JPY 1999.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2240.0 2240.0 2171.0 2186.0 6000.00
25 Sep, 2023 2209.0 2226.0 2151.0 2222.0 9400.00
22 Sep, 2023 2151.0 2211.0 2140.0 2209.0 18.4 Thousand
21 Sep, 2023 2217.0 2235.0 2184.0 2186.0 6500.00
20 Sep, 2023 2260.0 2260.0 2209.0 2217.0 10.6 Thousand
19 Sep, 2023 2214.0 2268.0 2178.0 2260.0 18.4 Thousand
15 Sep, 2023 2184.0 2184.0 2111.0 2167.0 22.9 Thousand
14 Sep, 2023 2155.0 2212.0 2110.0 2192.0 14.5 Thousand