SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2076.0 | 2076.0 | 2036.0 | 2062.0 | 4800.00 |
| 06 Nov, 2023 | 1995.0 | 2050.0 | 1986.0 | 2042.0 | 6200.00 |
| 02 Nov, 2023 | 1952.0 | 1980.0 | 1952.0 | 1978.0 | 6200.00 |
| 01 Nov, 2023 | 1993.0 | 1996.0 | 1951.0 | 1961.0 | 16.7 Thousand |
| 31 Oct, 2023 | 2010.0 | 2024.0 | 2001.0 | 2003.0 | 6400.00 |
| 30 Oct, 2023 | 1990.0 | 2020.0 | 1990.0 | 2020.0 | 2200.00 |
| 27 Oct, 2023 | 1958.0 | 2008.0 | 1958.0 | 2008.0 | 8600.00 |
| 26 Oct, 2023 | 1962.0 | 1983.0 | 1959.0 | 1973.0 | 5400.00 |
| 25 Oct, 2023 | 2005.0 | 2021.0 | 1982.0 | 1982.0 | 4600.00 |
| 24 Oct, 2023 | 2001.0 | 2032.0 | 1930.0 | 2001.0 | 24.9 Thousand |
EVLI
1140
MEX
2040
AULT
7153