SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2045.0 | 2045.0 | 2000.0 | 2020.0 | 4900.00 |
| 20 Oct, 2023 | 1978.0 | 2049.0 | 1975.0 | 2049.0 | 16.4 Thousand |
| 19 Oct, 2023 | 2004.0 | 2015.0 | 1997.0 | 1997.0 | 4800.00 |
| 18 Oct, 2023 | 2001.0 | 2044.0 | 2000.0 | 2028.0 | 5000.00 |
| 17 Oct, 2023 | 2018.0 | 2029.0 | 1997.0 | 2002.0 | 8500.00 |
| 16 Oct, 2023 | 2005.0 | 2050.0 | 1989.0 | 2023.0 | 12.4 Thousand |
| 13 Oct, 2023 | 2031.0 | 2036.0 | 2005.0 | 2005.0 | 49.9 Thousand |
| 12 Oct, 2023 | 2051.0 | 2066.0 | 2037.0 | 2056.0 | 7800.00 |
| 11 Oct, 2023 | 2101.0 | 2101.0 | 2051.0 | 2051.0 | 10.6 Thousand |
| 10 Oct, 2023 | 2129.0 | 2129.0 | 2092.0 | 2101.0 | 2700.00 |
EVLI
1140
MEX
2040
AULT
7153