Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1098.0 1100.0 1090.0 1090.0 4000.00
04 Feb, 2025 1105.0 1105.0 1098.0 1098.0 2500.00
03 Feb, 2025 1109.0 1109.0 1103.0 1106.0 1400.00
31 Jan, 2025 1101.0 1107.0 1098.0 1107.0 1100.00
30 Jan, 2025 1100.0 1106.0 1100.0 1105.0 2100.00
29 Jan, 2025 1103.0 1103.0 1097.0 1102.0 1200.00
28 Jan, 2025 1105.0 1105.0 1098.0 1098.0 3500.00
27 Jan, 2025 1105.0 1106.0 1100.0 1106.0 2600.00
24 Jan, 2025 1105.0 1105.0 1100.0 1100.0 3100.00
23 Jan, 2025 1105.0 1105.0 1104.0 1104.0 600.00