Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1100.0 1101.0 1099.0 1101.0 4500.00
19 Mar, 2025 1101.0 1104.0 1099.0 1100.0 7700.00
18 Mar, 2025 1100.0 1105.0 1099.0 1105.0 7100.00
17 Mar, 2025 1103.0 1103.0 1099.0 1100.0 9800.00
14 Mar, 2025 1101.0 1104.0 1100.0 1103.0 4200.00
13 Mar, 2025 1101.0 1103.0 1099.0 1100.0 6200.00
12 Mar, 2025 1101.0 1105.0 1099.0 1105.0 5200.00
11 Mar, 2025 1101.0 1104.0 1100.0 1104.0 3700.00
10 Mar, 2025 1103.0 1103.0 1100.0 1103.0 4500.00
07 Mar, 2025 1101.0 1103.0 1100.0 1101.0 1800.00