Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1102.0 1104.0 1100.0 1104.0 5900.00
05 Mar, 2025 1102.0 1104.0 1098.0 1103.0 3700.00
04 Mar, 2025 1100.0 1107.0 1097.0 1100.0 3300.00
03 Mar, 2025 1110.0 1111.0 1100.0 1100.0 6200.00
28 Feb, 2025 1114.0 1115.0 1100.0 1110.0 5900.00
27 Feb, 2025 1114.0 1118.0 1110.0 1112.0 3400.00
26 Feb, 2025 1110.0 1112.0 1102.0 1112.0 2500.00
25 Feb, 2025 1110.0 1113.0 1105.0 1105.0 3100.00
21 Feb, 2025 1108.0 1110.0 1103.0 1110.0 1500.00
20 Feb, 2025 1112.0 1114.0 1109.0 1109.0 2000.00