Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1112.0 1114.0 1109.0 1109.0 2000.00
19 Feb, 2025 1120.0 1120.0 1112.0 1113.0 1100.00
18 Feb, 2025 1120.0 1120.0 1105.0 1120.0 1500.00
17 Feb, 2025 1114.0 1120.0 1111.0 1120.0 3400.00
14 Feb, 2025 1110.0 1112.0 1103.0 1111.0 2200.00
13 Feb, 2025 1102.0 1112.0 1102.0 1112.0 6000.00
12 Feb, 2025 1099.0 1105.0 1091.0 1093.0 5700.00
10 Feb, 2025 1098.0 1099.0 1097.0 1099.0 800.00
07 Feb, 2025 1086.0 1099.0 1086.0 1095.0 1000.00
06 Feb, 2025 1100.0 1101.0 1090.0 1090.0 2300.00