HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1238.0 | 1240.0 | 1227.0 | 1227.0 | 800.00 |
| 02 May, 2025 | 1221.0 | 1239.0 | 1221.0 | 1239.0 | 1700.00 |
| 01 May, 2025 | 1230.0 | 1250.0 | 1230.0 | 1240.0 | 2000.00 |
| 30 Apr, 2025 | 1215.0 | 1245.0 | 1215.0 | 1241.0 | 3400.00 |
| 28 Apr, 2025 | 1227.0 | 1240.0 | 1211.0 | 1215.0 | 5900.00 |
| 25 Apr, 2025 | 1226.0 | 1250.0 | 1213.0 | 1235.0 | 6400.00 |
| 24 Apr, 2025 | 1238.0 | 1238.0 | 1205.0 | 1229.0 | 7600.00 |
| 23 Apr, 2025 | 1249.0 | 1259.0 | 1240.0 | 1244.0 | 2100.00 |
| 22 Apr, 2025 | 1241.0 | 1300.0 | 1210.0 | 1249.0 | 10.9 Thousand |
| 21 Apr, 2025 | 1249.0 | 1255.0 | 1238.0 | 1241.0 | 2400.00 |
DMGGF
8217
LH
KPLTW
300523
ITW