HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1239.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1293.0 1293.0 1233.0 1252.0 6300.00
16 Apr, 2025 1285.0 1285.0 1220.0 1268.0 4700.00
15 Apr, 2025 1319.0 1319.0 1271.0 1281.0 5300.00
14 Apr, 2025 1280.0 1280.0 1238.0 1259.0 3500.00
11 Apr, 2025 1242.0 1270.0 1230.0 1250.0 5700.00
10 Apr, 2025 1355.0 1355.0 1230.0 1230.0 11.9 Thousand
09 Apr, 2025 1231.0 1260.0 1161.0 1205.0 11.9 Thousand
08 Apr, 2025 1238.0 1291.0 1235.0 1245.0 3300.00
07 Apr, 2025 1200.0 1256.0 1150.0 1256.0 12.1 Thousand
04 Apr, 2025 1354.0 1355.0 1313.0 1315.0 11.7 Thousand