HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1239.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1723.0 1790.0 1702.0 1730.0 13.3 Thousand
05 Dec, 2023 1777.0 1777.0 1718.0 1723.0 4600.00
04 Dec, 2023 1767.0 1798.0 1758.0 1777.0 2800.00
01 Dec, 2023 1833.0 1833.0 1778.0 1780.0 6800.00
30 Nov, 2023 1851.0 1860.0 1792.0 1808.0 23.3 Thousand
29 Nov, 2023 1900.0 1900.0 1841.0 1857.0 23.4 Thousand
28 Nov, 2023 1931.0 1973.0 1868.0 1932.0 21.1 Thousand
27 Nov, 2023 1869.0 1953.0 1841.0 1909.0 39.4 Thousand
24 Nov, 2023 1886.0 1886.0 1818.0 1829.0 7500.00
22 Nov, 2023 1891.0 1894.0 1833.0 1893.0 8800.00