HYUGA PRIMARY CARE Co.,Ltd. (7133.T)

JPY 1239.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1776.0 1912.0 1776.0 1899.0 13.1 Thousand
17 Nov, 2023 1813.0 1817.0 1775.0 1799.0 19.3 Thousand
16 Nov, 2023 1850.0 1862.0 1789.0 1833.0 20.6 Thousand
15 Nov, 2023 1886.0 1897.0 1801.0 1870.0 34.6 Thousand
14 Nov, 2023 1950.0 1963.0 1850.0 1886.0 24.7 Thousand
13 Nov, 2023 2164.0 2170.0 2070.0 2095.0 9200.00
10 Nov, 2023 2190.0 2218.0 2177.0 2178.0 6700.00
09 Nov, 2023 2250.0 2250.0 2175.0 2189.0 9400.00
08 Nov, 2023 2158.0 2227.0 2158.0 2200.0 13.5 Thousand
07 Nov, 2023 2190.0 2190.0 2088.0 2155.0 13.8 Thousand