HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1390.0 | 1402.0 | 1379.0 | 1401.0 | 10.9 Thousand |
| 20 Feb, 2025 | 1379.0 | 1413.0 | 1368.0 | 1368.0 | 5600.00 |
| 19 Feb, 2025 | 1368.0 | 1409.0 | 1368.0 | 1393.0 | 4500.00 |
| 18 Feb, 2025 | 1331.0 | 1362.0 | 1324.0 | 1362.0 | 9300.00 |
| 17 Feb, 2025 | 1301.0 | 1360.0 | 1290.0 | 1301.0 | 4200.00 |
| 14 Feb, 2025 | 1321.0 | 1339.0 | 1282.0 | 1301.0 | 14.4 Thousand |
| 13 Feb, 2025 | 1266.0 | 1303.0 | 1238.0 | 1261.0 | 9900.00 |
| 12 Feb, 2025 | 1239.0 | 1283.0 | 1230.0 | 1275.0 | 2000.00 |
| 10 Feb, 2025 | 1218.0 | 1239.0 | 1218.0 | 1239.0 | 1900.00 |
| 07 Feb, 2025 | 1229.0 | 1230.0 | 1228.0 | 1230.0 | 1200.00 |
DMGGF
8217
LH
KPLTW
300523
ITW